S&P 500 Total Return CNY Level Insights

S&P 500 Total Return CNY (^SPXTRCNY)

10617.72 -36.38 (-0.34%) CNY | Sep 15, 20:00

View Level for ^SPXTRCNY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	10617.72	10617.72	10617.72	10617.72
Sep 14, 2026	10654.10	10654.10	10654.10	10654.10
Sep 11, 2026	10709.33	10709.33	10709.33	10709.33
Sep 10, 2026	10612.14	10612.14	10612.14	10612.14
Sep 09, 2026	10676.10	10676.10	10676.10	10676.10
Sep 08, 2026	10732.12	10732.12	10732.12	10732.12
Sep 04, 2026	10795.01	10795.01	10795.01	10795.01
Sep 03, 2026	10845.85	10845.85	10845.85	10845.85
Sep 02, 2026	10737.61	10737.61	10737.61	10737.61
Sep 01, 2026	10687.95	10687.95	10687.95	10687.95
Aug 31, 2026	10760.50	10760.50	10760.50	10760.50
Aug 28, 2026	10796.80	10796.80	10796.80	10796.80
Aug 27, 2026	10822.57	10822.57	10822.57	10822.57
Aug 26, 2026	10746.12	10746.12	10746.12	10746.12
Aug 25, 2026	10751.87	10751.87	10751.87	10751.87
Aug 24, 2026	10718.57	10718.57	10718.57	10718.57
Aug 21, 2026	10743.39	10743.39	10743.39	10743.39
Aug 20, 2026	10701.74	10701.74	10701.74	10701.74
Aug 19, 2026	10816.20	10816.20	10816.20	10816.20
Aug 18, 2026	10800.39	10800.39	10800.39	10800.39
Aug 17, 2026	10867.93	10867.93	10867.93	10867.93
Aug 14, 2026	10929.82	10929.82	10929.82	10929.82
Aug 13, 2026	10952.15	10952.15	10952.15	10952.15
Aug 12, 2026	10881.04	10881.04	10881.04	10881.04
Aug 11, 2026	10853.08	10853.08	10853.08	10853.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median