S&P 500 Total Return CNY (^SPXTRCNY)
10718.57
-24.82
(-0.23%)
CNY |
Aug 24, 20:00
S&P 500 Total Return CNY Level: 10718.57 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 10718.57 | 10718.57 | 10718.57 | 10718.57 |
| Aug 21, 2026 | 10743.39 | 10743.39 | 10743.39 | 10743.39 |
| Aug 20, 2026 | 10701.74 | 10701.74 | 10701.74 | 10701.74 |
| Aug 19, 2026 | 10816.20 | 10816.20 | 10816.20 | 10816.20 |
| Aug 18, 2026 | 10800.39 | 10800.39 | 10800.39 | 10800.39 |
| Aug 17, 2026 | 10867.93 | 10867.93 | 10867.93 | 10867.93 |
| Aug 14, 2026 | 10929.82 | 10929.82 | 10929.82 | 10929.82 |
| Aug 13, 2026 | 10952.15 | 10952.15 | 10952.15 | 10952.15 |
| Aug 12, 2026 | 10881.04 | 10881.04 | 10881.04 | 10881.04 |
| Aug 11, 2026 | 10853.08 | 10853.08 | 10853.08 | 10853.08 |
| Aug 10, 2026 | 10886.63 | 10886.63 | 10886.63 | 10886.63 |
| Aug 07, 2026 | 10898.71 | 10898.71 | 10898.71 | 10898.71 |
| Aug 06, 2026 | 10833.69 | 10833.69 | 10833.69 | 10833.69 |
| Aug 05, 2026 | 10850.84 | 10850.84 | 10850.84 | 10850.84 |
| Aug 04, 2026 | 10874.74 | 10874.74 | 10874.74 | 10874.74 |
| Aug 03, 2026 | 10685.46 | 10685.46 | 10685.46 | 10685.46 |
| Jul 31, 2026 | 10518.41 | 10518.41 | 10518.41 | 10518.41 |
| Jul 30, 2026 | 10458.61 | 10458.61 | 10458.61 | 10458.61 |
| Jul 29, 2026 | 10301.81 | 10301.81 | 10301.81 | 10301.81 |
| Jul 28, 2026 | 10462.65 | 10462.65 | 10462.65 | 10462.65 |
| Jul 27, 2026 | 10440.95 | 10440.95 | 10440.95 | 10440.95 |
| Jul 24, 2026 | 10449.45 | 10449.45 | 10449.45 | 10449.45 |
| Jul 23, 2026 | 10437.77 | 10437.77 | 10437.77 | 10437.77 |
| Jul 22, 2026 | 10570.83 | 10570.83 | 10570.83 | 10570.83 |
| Jul 21, 2026 | 10573.33 | 10573.33 | 10573.33 | 10573.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median